일자	종가	등락	등락률(%)	거래량
10/29	3,850	335	9.53%	313,106
10/28	3,515	160	4.77%	149,316
10/25	3,355	5	0.15%	39,724
10/24	3,350	5	-0.15%	59,796
10/23	3,355	185	5.84%	134,715
10/22	3,170	160	5.32%	84,020
10/21	3,010	0	0.00%	10,111
10/18	3,010	0	0.00%	16,640
10/17	3,010	25	0.84%	15,075
10/16	2,985	0	0.00%	23,873