일자	종가	등락	등락률(%)	거래량
10/29	847	11	-1.28%	48,509
10/28	858	62	7.79%	112,517
10/25	796	6	-0.75%	13,935
10/24	802	15	-1.84%	23,885
10/23	817	10	1.24%	45,189
10/22	807	16	-1.94%	15,222
10/21	823	2	0.24%	5,197
10/18	821	6	0.74%	12,612
10/17	815	5	0.62%	12,779
10/16	810	5	0.62%	20,613