일자	종가	등락	등락률(%)	거래량
10/29	662	2	0.30%	12,745
10/28	660	12	-1.79%	23,340
10/25	672	7	-1.03%	25,190
10/24	679	16	-2.30%	47,772
10/23	695	0	0.00%	46,274
10/22	695	35	-4.79%	60,717
10/21	730	1	-0.14%	17,450
10/18	731	11	-1.48%	9,734
10/17	742	5	0.68%	12,939
10/16	737	11	-1.47%	25,642