일자	종가	등락	등락률(%)	거래량
10/29	5,840	90	1.57%	160,532
10/28	5,750	270	4.93%	285,757
10/25	5,480	370	-6.32%	515,260
10/24	5,850	40	0.69%	235,277
10/23	5,810	240	-3.97%	577,726
10/22	6,050	50	-0.82%	336,503
10/21	6,100	180	-2.87%	404,325
10/18	6,280	40	0.64%	339,731
10/17	6,240	110	-1.73%	528,092
10/16	6,350	90	1.44%	682,008