일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,536 127 9.01% 9,195,254
10/14 1,409 2 -0.14% 36,568
10/11 1,411 0 0.00% 35,362
10/10 1,411 3 0.21% 27,846
10/08 1,408 8 -0.56% 35,009
10/07 1,416 3 0.21% 40,695
10/04 1,413 21 -1.46% 88,866
10/02 1,434 8 -0.55% 109,145
09/30 1,442 12 -0.83% 303,204
09/27 1,454 26 1.82% 807,052
처음이전11121314151617181920