일자	종가	등락	등락률(%)	거래량
10/15	1,536	127	9.01%	9,195,254
10/14	1,409	2	-0.14%	36,568
10/11	1,411	0	0.00%	35,362
10/10	1,411	3	0.21%	27,846
10/08	1,408	8	-0.56%	35,009
10/07	1,416	3	0.21%	40,695
10/04	1,413	21	-1.46%	88,866
10/02	1,434	8	-0.55%	109,145
09/30	1,442	12	-0.83%	303,204
09/27	1,454	26	1.82%	807,052