일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 27,800 100 0.36% 1,653
10/14 27,700 0 0.00% 4,051
10/11 27,700 50 -0.18% 2,014
10/10 27,750 150 0.54% 5,130
10/08 27,600 50 -0.18% 11,417
10/07 27,650 100 -0.36% 11,448
10/04 27,750 50 0.18% 2,143
10/02 27,700 0 0.00% 2,196
09/30 27,700 50 -0.18% 8,595
09/27 27,750 600 2.21% 11,731
처음이전11121314151617181920