일자	종가	등락	등락률(%)	거래량
10/15	27,800	100	0.36%	1,653
10/14	27,700	0	0.00%	4,051
10/11	27,700	50	-0.18%	2,014
10/10	27,750	150	0.54%	5,130
10/08	27,600	50	-0.18%	11,417
10/07	27,650	100	-0.36%	11,448
10/04	27,750	50	0.18%	2,143
10/02	27,700	0	0.00%	2,196
09/30	27,700	50	-0.18%	8,595
09/27	27,750	600	2.21%	11,731