일자	종가	등락	등락률(%)	거래량
10/15	9,640	70	0.73%	7,388
10/14	9,570	160	1.70%	10,083
10/11	9,410	0	0.00%	3,614
10/10	9,410	10	-0.11%	5,756
10/08	9,420	0	0.00%	5,234
10/07	9,420	0	0.00%	4,235
10/04	9,420	30	0.32%	5,195
10/02	9,390	10	-0.11%	4,611
09/30	9,400	10	0.11%	2,773
09/27	9,390	40	-0.42%	3,022