일자	종가	등락	등락률(%)	거래량
10/11	28,800	300	1.05%	231,414
10/10	28,500	350	-1.21%	226,617
10/08	28,850	950	-3.19%	288,888
10/07	29,800	200	0.68%	238,849
10/04	29,600	300	-1.00%	200,325
10/02	29,900	900	3.10%	460,554
09/30	29,000	700	-2.36%	230,467
09/27	29,700	0	0.00%	271,660
09/26	29,700	1550	5.51%	497,366
09/25	28,150	100	-0.35%	351,216