일자	종가	등락	등락률(%)	거래량
10/15	1,860	48	2.65%	591,514
10/14	1,812	40	-2.16%	596,268
10/11	1,852	34	1.87%	725,493
10/10	1,818	13	0.72%	347,509
10/08	1,805	16	0.89%	260,231
10/07	1,789	49	2.82%	324,961
10/04	1,740	13	-0.74%	214,164
10/02	1,753	96	-5.19%	1,718,713
09/30	1,849	39	2.15%	993,876
09/27	1,810	22	-1.20%	472,137