일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,880 10 0.17% 70,265
10/14 5,870 50 0.86% 77,431
10/11 5,820 80 1.39% 84,328
10/10 5,740 60 1.06% 49,772
10/08 5,680 20 -0.35% 50,174
10/07 5,700 60 1.06% 53,809
10/04 5,640 40 0.71% 55,204
10/02 5,600 120 -2.10% 98,550
09/30 5,720 140 -2.39% 107,268
09/27 5,860 80 -1.35% 117,408
처음이전11121314151617181920