일자	종가	등락	등락률(%)	거래량
10/15	5,880	10	0.17%	70,265
10/14	5,870	50	0.86%	77,431
10/11	5,820	80	1.39%	84,328
10/10	5,740	60	1.06%	49,772
10/08	5,680	20	-0.35%	50,174
10/07	5,700	60	1.06%	53,809
10/04	5,640	40	0.71%	55,204
10/02	5,600	120	-2.10%	98,550
09/30	5,720	140	-2.39%	107,268
09/27	5,860	80	-1.35%	117,408