일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,895 5 0.10% 20,041
10/14 4,890 0 0.00% 12,505
10/11 4,890 40 0.82% 19,079
10/10 4,850 95 -1.92% 27,724
10/08 4,945 20 0.41% 31,519
10/07 4,925 5 0.10% 11,850
10/04 4,920 15 0.31% 31,177
10/02 4,905 35 0.72% 19,047
09/30 4,870 5 0.10% 10,885
09/27 4,865 40 0.83% 8,424
처음이전11121314151617181920