일자	종가	등락	등락률(%)	거래량
10/15	4,895	5	0.10%	20,041
10/14	4,890	0	0.00%	12,505
10/11	4,890	40	0.82%	19,079
10/10	4,850	95	-1.92%	27,724
10/08	4,945	20	0.41%	31,519
10/07	4,925	5	0.10%	11,850
10/04	4,920	15	0.31%	31,177
10/02	4,905	35	0.72%	19,047
09/30	4,870	5	0.10%	10,885
09/27	4,865	40	0.83%	8,424