일자	종가	등락	등락률(%)	거래량
10/15	24,850	250	1.02%	13,026
10/14	24,600	400	-1.60%	22,491
10/11	25,000	0	0.00%	18,209
10/10	25,000	0	0.00%	9,990
10/08	25,000	600	-2.34%	13,724
10/07	25,600	50	-0.19%	10,637
10/04	25,650	50	0.20%	7,882
10/02	25,600	500	1.99%	16,880
09/30	25,100	200	-0.79%	8,611
09/27	25,300	1000	-3.80%	29,919