일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,645 150 4.29% 335,262
10/14 3,495 50 1.45% 342,949
10/11 3,445 150 -4.17% 415,372
10/10 3,595 10 0.28% 339,949
10/08 3,585 135 -3.63% 295,224
10/07 3,720 30 -0.80% 380,621
10/04 3,750 40 -1.06% 168,856
10/02 3,790 90 -2.32% 261,832
09/30 3,880 10 -0.26% 151,388
09/27 3,890 245 -5.93% 319,920
처음이전11121314151617181920