일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,683 3 -0.18% 13,010
10/14 1,686 14 -0.82% 9,721
10/11 1,700 11 -0.64% 7,133
10/10 1,711 1 -0.06% 6,692
10/08 1,712 17 -0.98% 5,592
10/07 1,729 17 0.99% 8,274
10/04 1,712 8 0.47% 12,465
10/02 1,704 41 -2.35% 18,839
09/30 1,745 35 -1.97% 20,578
09/27 1,780 0 0.00% 11,272
처음이전11121314151617181920