일자	종가	등락	등락률(%)	거래량
10/15	1,683	3	-0.18%	13,010
10/14	1,686	14	-0.82%	9,721
10/11	1,700	11	-0.64%	7,133
10/10	1,711	1	-0.06%	6,692
10/08	1,712	17	-0.98%	5,592
10/07	1,729	17	0.99%	8,274
10/04	1,712	8	0.47%	12,465
10/02	1,704	41	-2.35%	18,839
09/30	1,745	35	-1.97%	20,578
09/27	1,780	0	0.00%	11,272