일자	종가	등락	등락률(%)	거래량
10/11	3,540	0	0.00%	126
10/10	3,540	60	-1.67%	799
10/08	3,600	240	7.14%	514
10/07	3,360	230	-6.41%	1,643
10/04	3,590	190	-5.03%	954
10/02	3,780	0	0.00%	85
09/30	3,780	10	-0.26%	192
09/27	3,790	25	0.66%	412
09/26	3,765	20	-0.53%	326
09/25	3,785	5	-0.13%	374