일자	종가	등락	등락률(%)	거래량
10/15	1,047	3	0.29%	52,003
10/14	1,044	11	-1.04%	51,224
10/11	1,055	3	0.29%	119,624
10/10	1,052	11	-1.03%	99,109
10/08	1,063	0	0.00%	59,652
10/07	1,063	42	4.11%	140,515
10/04	1,021	22	-2.11%	157,165
10/02	1,043	13	-1.23%	162,149
09/30	1,056	13	-1.22%	270,182
09/27	1,069	22	-2.02%	270,612