일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,047 3 0.29% 52,003
10/14 1,044 11 -1.04% 51,224
10/11 1,055 3 0.29% 119,624
10/10 1,052 11 -1.03% 99,109
10/08 1,063 0 0.00% 59,652
10/07 1,063 42 4.11% 140,515
10/04 1,021 22 -2.11% 157,165
10/02 1,043 13 -1.23% 162,149
09/30 1,056 13 -1.22% 270,182
09/27 1,069 22 -2.02% 270,612
처음이전11121314151617181920