일자	종가	등락	등락률(%)	거래량
10/15	3,475	15	0.43%	57,840
10/14	3,460	5	-0.14%	34,068
10/11	3,465	0	0.00%	44,559
10/10	3,465	15	0.43%	85,375
10/08	3,450	10	-0.29%	35,128
10/07	3,460	25	0.73%	58,881
10/04	3,435	0	0.00%	32,689
10/02	3,435	30	-0.87%	60,443
09/30	3,465	20	-0.57%	69,339
09/27	3,485	5	-0.14%	51,035