일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,475 15 0.43% 57,840
10/14 3,460 5 -0.14% 34,068
10/11 3,465 0 0.00% 44,559
10/10 3,465 15 0.43% 85,375
10/08 3,450 10 -0.29% 35,128
10/07 3,460 25 0.73% 58,881
10/04 3,435 0 0.00% 32,689
10/02 3,435 30 -0.87% 60,443
09/30 3,465 20 -0.57% 69,339
09/27 3,485 5 -0.14% 51,035
처음이전11121314151617181920