일자	종가	등락	등락률(%)	거래량
10/15	25,900	100	-0.38%	17,940
10/14	26,000	0	0.00%	7,061
10/11	26,000	150	-0.57%	7,726
10/10	26,150	100	0.38%	6,974
10/08	26,050	250	-0.95%	18,826
10/07	26,300	250	0.96%	6,483
10/04	26,050	50	0.19%	7,429
10/02	26,000	100	-0.38%	2,974
09/30	26,100	50	0.19%	4,789
09/27	26,050	50	0.19%	7,846