일자	종가	등락	등락률(%)	거래량
02/05	2,005	8	0.40%	271,811
02/04	1,997	50	2.57%	293,918
02/03	1,947	48	-2.41%	372,815
01/31	1,995	8	0.40%	379,207
01/24	1,987	19	0.97%	506,883
01/23	1,968	28	-1.40%	1,663,234
01/22	1,996	49	-2.40%	375,877
01/21	2,045	35	1.74%	424,568
01/20	2,010	5	0.25%	469,961
01/17	2,005	40	-1.96%	462,184