일자	종가	등락	등락률(%)	거래량
10/15	1,748	13	0.75%	4,743
10/14	1,735	11	-0.63%	14,685
10/11	1,746	37	2.17%	15,852
10/10	1,709	9	0.53%	3,679
10/08	1,700	0	0.00%	5,228
10/07	1,700	18	-1.05%	2,933
10/04	1,718	21	1.24%	6,896
10/02	1,697	1	-0.06%	3,137
09/30	1,698	47	-2.69%	12,562
09/27	1,745	13	0.75%	9,025