일자	종가	등락	등락률(%)	거래량
10/15	1,403	73	5.49%	11,320,115
10/14	1,330	7	0.53%	99,632
10/11	1,323	7	-0.53%	136,590
10/10	1,330	15	-1.12%	156,286
10/08	1,345	18	-1.32%	120,365
10/07	1,363	14	1.04%	141,628
10/04	1,349	14	-1.03%	172,778
10/02	1,363	19	-1.37%	270,103
09/30	1,382	15	-1.07%	781,740
09/27	1,397	36	2.65%	1,352,490