일자	종가	등락	등락률(%)	거래량
10/15	1,352	8	-0.59%	25,158
10/14	1,360	3	-0.22%	17,940
10/11	1,363	6	-0.44%	24,287
10/10	1,369	16	1.18%	42,102
10/08	1,353	15	1.12%	66,217
10/07	1,338	34	2.61%	52,177
10/04	1,304	16	-1.21%	43,718
10/02	1,320	46	-3.37%	47,817
09/30	1,366	11	-0.80%	83,770
09/27	1,377	14	1.03%	77,850