일자	종가	등락	등락률(%)	거래량
12/05	7,770	270	-3.36%	71,070
12/04	8,040	100	1.26%	134,982
12/03	7,940	0	0.00%	62,297
12/02	7,940	510	-6.04%	93,428
11/29	8,450	260	-2.99%	76,401
11/28	8,710	70	0.81%	133,292
11/27	8,640	40	0.47%	66,637
11/26	8,600	30	0.35%	63,617
11/25	8,570	270	3.25%	97,164
11/22	8,300	50	-0.60%	84,670