일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,180 80 1.13% 37,100
10/14 7,100 40 0.57% 51,811
10/11 7,060 140 -1.94% 82,707
10/10 7,200 180 -2.44% 79,544
10/08 7,380 230 -3.02% 56,637
10/07 7,610 200 2.70% 55,453
10/04 7,410 110 1.51% 99,288
10/02 7,300 170 -2.28% 73,774
09/30 7,470 250 -3.24% 78,724
09/27 7,720 50 0.65% 82,622
처음이전11121314151617181920