일자	종가	등락	등락률(%)	거래량
10/15	7,180	80	1.13%	37,100
10/14	7,100	40	0.57%	51,811
10/11	7,060	140	-1.94%	82,707
10/10	7,200	180	-2.44%	79,544
10/08	7,380	230	-3.02%	56,637
10/07	7,610	200	2.70%	55,453
10/04	7,410	110	1.51%	99,288
10/02	7,300	170	-2.28%	73,774
09/30	7,470	250	-3.24%	78,724
09/27	7,720	50	0.65%	82,622