일자	종가	등락	등락률(%)	거래량
10/15	5,400	10	0.19%	6,163
10/14	5,390	0	0.00%	7,830
10/11	5,390	110	-2.00%	15,053
10/10	5,500	90	-1.61%	12,763
10/08	5,590	20	0.36%	5,616
10/07	5,570	20	-0.36%	26,993
10/04	5,590	30	0.54%	6,481
10/02	5,560	20	-0.36%	8,089
09/30	5,580	50	-0.89%	12,423
09/27	5,630	40	0.72%	11,703