일자	종가	등락	등락률(%)	거래량
10/15	4,410	15	0.34%	32,534
10/14	4,395	45	1.03%	45,380
10/11	4,350	75	-1.69%	51,348
10/10	4,425	25	0.57%	27,559
10/08	4,400	65	-1.46%	49,734
10/07	4,465	40	0.90%	41,121
10/04	4,425	45	1.03%	352,873
10/02	4,380	80	-1.79%	82,723
09/30	4,460	30	-0.67%	101,351
09/27	4,490	100	-2.18%	189,670