일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,660 20 0.30% 11,716
10/14 6,640 80 -1.19% 15,197
10/11 6,720 40 -0.59% 19,681
10/10 6,760 70 -1.02% 13,299
10/08 6,830 30 -0.44% 12,013
10/07 6,860 0 0.00% 15,515
10/04 6,860 100 -1.44% 20,991
10/02 6,960 140 -1.97% 28,013
09/30 7,100 20 -0.28% 28,835
09/27 7,120 60 -0.84% 21,094
처음이전11121314151617181920