일자	종가	등락	등락률(%)	거래량
10/15	1,222	12	0.99%	68,316
10/14	1,210	9	-0.74%	138,811
10/11	1,219	3	-0.25%	157,296
10/10	1,222	38	-3.02%	179,271
10/08	1,260	32	2.61%	335,120
10/07	1,228	8	0.66%	747,214
10/04	1,220	122	11.11%	6,289,215
10/02	1,098	38	3.58%	42,292
09/30	1,060	1	-0.09%	29,041
09/27	1,061	35	3.41%	25,409