일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,222 12 0.99% 68,316
10/14 1,210 9 -0.74% 138,811
10/11 1,219 3 -0.25% 157,296
10/10 1,222 38 -3.02% 179,271
10/08 1,260 32 2.61% 335,120
10/07 1,228 8 0.66% 747,214
10/04 1,220 122 11.11% 6,289,215
10/02 1,098 38 3.58% 42,292
09/30 1,060 1 -0.09% 29,041
09/27 1,061 35 3.41% 25,409
처음이전11121314151617181920