일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,985 15 -0.50% 70,228
10/14 3,000 70 -2.28% 225,673
10/11 3,070 10 0.33% 81,706
10/10 3,060 5 0.16% 67,120
10/08 3,055 40 -1.29% 71,914
10/07 3,095 50 1.64% 63,353
10/04 3,045 50 -1.62% 81,189
10/02 3,095 40 -1.28% 119,348
09/30 3,135 75 -2.34% 104,842
09/27 3,210 5 -0.16% 131,024
처음이전11121314151617181920