일자	종가	등락	등락률(%)	거래량
10/15	2,985	15	-0.50%	70,228
10/14	3,000	70	-2.28%	225,673
10/11	3,070	10	0.33%	81,706
10/10	3,060	5	0.16%	67,120
10/08	3,055	40	-1.29%	71,914
10/07	3,095	50	1.64%	63,353
10/04	3,045	50	-1.62%	81,189
10/02	3,095	40	-1.28%	119,348
09/30	3,135	75	-2.34%	104,842
09/27	3,210	5	-0.16%	131,024