일자	종가	등락	등락률(%)	거래량
10/15	4,145	60	-1.43%	295,175
10/14	4,205	375	9.79%	1,106,164
10/11	3,830	220	6.09%	426,221
10/10	3,610	5	-0.14%	44,938
10/08	3,615	40	-1.09%	60,010
10/07	3,655	75	2.09%	83,157
10/04	3,580	20	0.56%	80,377
10/02	3,560	30	-0.84%	127,674
09/30	3,590	100	-2.71%	86,791
09/27	3,690	0	0.00%	84,706