일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,230 0 0.00% 42,178
10/14 7,230 40 0.56% 22,724
10/11 7,190 40 0.56% 31,369
10/10 7,150 50 -0.69% 32,849
10/08 7,200 10 0.14% 21,084
10/07 7,190 90 1.27% 24,087
10/04 7,100 130 -1.80% 36,262
10/02 7,230 100 -1.36% 71,099
09/30 7,330 130 1.81% 149,535
09/27 7,200 210 3.00% 71,903
처음이전11121314151617181920