일자	종가	등락	등락률(%)	거래량
10/15	13,750	440	-3.10%	12,981
10/14	14,190	120	0.85%	5,278
10/11	14,070	500	-3.43%	19,086
10/10	14,570	420	-2.80%	20,707
10/08	14,990	140	0.94%	13,801
10/07	14,850	810	5.77%	34,390
10/04	14,040	340	-2.36%	12,757
10/02	14,380	110	-0.76%	11,098
09/30	14,490	290	2.04%	35,732
09/27	14,200	320	2.31%	20,271