일자	종가	등락	등락률(%)	거래량
10/15	532	9	1.72%	527,402
10/14	523	7	-1.32%	398,813
10/11	530	17	-3.11%	472,192
10/10	547	28	-4.87%	646,836
10/08	575	28	-4.64%	561,863
10/07	603	30	5.24%	524,241
10/04	573	27	-4.50%	843,583
10/02	600	85	-12.41%	2,564,331
09/30	685	40	-5.52%	2,172,906
09/27	725	23	3.28%	2,959,164