일자	종가	등락	등락률(%)	거래량
10/15	4,835	0	0.00%	25,359
10/14	4,835	20	0.42%	20,156
10/11	4,815	20	-0.41%	27,639
10/10	4,835	10	-0.21%	21,762
10/08	4,845	55	-1.12%	33,465
10/07	4,900	25	0.51%	17,161
10/04	4,875	10	0.21%	21,050
10/02	4,865	125	-2.51%	38,070
09/30	4,990	110	-2.16%	50,986
09/27	5,100	30	0.59%	175,968