일자	종가	등락	등락률(%)	거래량
10/15	635	22	-3.35%	1,648,920
10/14	657	15	-2.23%	520,157
10/11	672	1	-0.15%	321,667
10/10	673	0	0.00%	253,917
10/08	673	0	0.00%	235,637
10/07	673	0	0.00%	230,496
10/04	673	0	0.00%	225,291
10/02	673	6	-0.88%	315,874
09/30	679	14	-2.02%	377,040
09/27	693	8	1.17%	412,861