일자	종가	등락	등락률(%)	거래량
10/11	6,240	10	-0.16%	3,919
10/10	6,250	70	-1.11%	5,837
10/08	6,320	70	1.12%	11,332
10/07	6,250	0	0.00%	8,886
10/04	6,250	50	-0.79%	4,555
10/02	6,300	0	0.00%	5,802
09/30	6,300	70	-1.10%	4,887
09/27	6,370	130	2.08%	8,795
09/26	6,240	70	1.13%	8,050
09/25	6,170	60	0.98%	8,024