일자	종가	등락	등락률(%)	거래량
10/15	643	12	-1.83%	78,709
10/14	655	6	-0.91%	63,375
10/11	661	26	-3.78%	102,432
10/10	687	5	0.73%	34,999
10/08	682	27	4.12%	145,267
10/07	655	5	0.77%	82,756
10/04	650	27	-3.99%	40,395
10/02	677	27	4.15%	160,302
09/30	650	15	2.36%	123,901
09/27	635	12	-1.85%	85,069