일자	종가	등락	등락률(%)	거래량
10/15	2,780	15	0.54%	13,075
10/14	2,765	35	-1.25%	6,530
10/11	2,800	5	0.18%	5,559
10/10	2,795	35	-1.24%	11,144
10/08	2,830	10	0.35%	15,590
10/07	2,820	5	-0.18%	10,497
10/04	2,825	25	0.89%	10,879
10/02	2,800	5	-0.18%	15,395
09/30	2,805	35	-1.23%	5,361
09/27	2,840	75	-2.57%	24,874