일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,780 15 0.54% 13,075
10/14 2,765 35 -1.25% 6,530
10/11 2,800 5 0.18% 5,559
10/10 2,795 35 -1.24% 11,144
10/08 2,830 10 0.35% 15,590
10/07 2,820 5 -0.18% 10,497
10/04 2,825 25 0.89% 10,879
10/02 2,800 5 -0.18% 15,395
09/30 2,805 35 -1.23% 5,361
09/27 2,840 75 -2.57% 24,874
처음이전11121314151617181920