일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,370 30 0.56% 4,332
10/14 5,340 40 0.75% 1,600
10/11 5,300 10 -0.19% 2,633
10/10 5,310 30 0.57% 1,989
10/08 5,280 50 -0.94% 8,314
10/07 5,330 60 1.14% 4,717
10/04 5,270 60 -1.13% 4,851
10/02 5,330 10 -0.19% 3,338
09/30 5,340 80 -1.48% 9,543
09/27 5,420 20 0.37% 5,226
처음이전11121314151617181920