일자	종가	등락	등락률(%)	거래량
10/15	5,370	30	0.56%	4,332
10/14	5,340	40	0.75%	1,600
10/11	5,300	10	-0.19%	2,633
10/10	5,310	30	0.57%	1,989
10/08	5,280	50	-0.94%	8,314
10/07	5,330	60	1.14%	4,717
10/04	5,270	60	-1.13%	4,851
10/02	5,330	10	-0.19%	3,338
09/30	5,340	80	-1.48%	9,543
09/27	5,420	20	0.37%	5,226