일자	종가	등락	등락률(%)	거래량
10/15	4,950	45	-0.90%	100,611
10/14	4,995	30	0.60%	96,906
10/11	4,965	55	-1.10%	160,603
10/10	5,020	160	-3.09%	106,667
10/08	5,180	140	-2.63%	122,303
10/07	5,320	120	2.31%	116,674
10/04	5,200	0	0.00%	46,070
10/02	5,200	140	-2.62%	72,708
09/30	5,340	270	-4.81%	109,593
09/27	5,610	40	0.72%	114,936