일자	종가	등락	등락률(%)	거래량
10/15	3,035	115	3.94%	136,467
10/14	2,920	70	-2.34%	194,140
10/11	2,990	110	-3.55%	600,517
10/10	3,100	5	-0.16%	187,111
10/08	3,105	55	-1.74%	77,472
10/07	3,160	5	0.16%	58,388
10/04	3,155	65	2.10%	45,285
10/02	3,090	55	-1.75%	109,105
09/30	3,145	35	-1.10%	90,080
09/27	3,180	90	-2.75%	145,536