일자	종가	등락	등락률(%)	거래량
10/15	1,316	16	1.23%	20,296
10/14	1,300	2	-0.15%	16,876
10/11	1,302	5	0.39%	21,593
10/10	1,297	5	-0.38%	24,265
10/08	1,302	1	-0.08%	14,517
10/07	1,303	12	0.93%	21,453
10/04	1,291	0	0.00%	19,056
10/02	1,291	16	-1.22%	23,222
09/30	1,307	1	0.08%	21,477
09/27	1,306	19	1.48%	23,345