일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,316 16 1.23% 20,296
10/14 1,300 2 -0.15% 16,876
10/11 1,302 5 0.39% 21,593
10/10 1,297 5 -0.38% 24,265
10/08 1,302 1 -0.08% 14,517
10/07 1,303 12 0.93% 21,453
10/04 1,291 0 0.00% 19,056
10/02 1,291 16 -1.22% 23,222
09/30 1,307 1 0.08% 21,477
09/27 1,306 19 1.48% 23,345
처음이전11121314151617181920