일자	종가	등락	등락률(%)	거래량
10/15	2,215	25	1.14%	80,675
10/14	2,190	5	0.23%	18,972
10/11	2,185	30	1.39%	74,885
10/10	2,155	10	0.47%	16,377
10/08	2,145	15	-0.69%	24,223
10/07	2,160	30	1.41%	81,809
10/04	2,130	5	0.24%	18,820
10/02	2,125	40	1.92%	104,139
09/30	2,085	50	-2.34%	74,062
09/27	2,135	0	0.00%	109,032