일자	종가	등락	등락률(%)	거래량
10/11	16,700	160	-0.95%	236,496
10/10	16,860	190	-1.11%	281,032
10/08	17,050	520	3.15%	2,503,770
10/07	16,530	490	3.05%	142,941
10/04	16,040	310	1.97%	160,140
10/02	15,730	390	-2.42%	112,090
09/30	16,120	610	-3.65%	181,977
09/27	16,730	250	-1.47%	214,951
09/26	16,980	350	2.10%	339,596
09/25	16,630	150	0.91%	999,457