일자	종가	등락	등락률(%)	거래량
10/15	11,590	700	-5.70%	78,395
10/14	12,290	1140	10.22%	162,727
10/11	11,150	20	-0.18%	74,668
10/10	11,170	550	5.18%	120,658
10/08	10,620	360	3.51%	34,980
10/07	10,260	60	0.59%	11,887
10/04	10,200	10	0.10%	9,184
10/02	10,190	70	-0.68%	41,226
09/30	10,260	110	1.08%	32,795
09/27	10,150	370	3.78%	50,812