일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 33,250 50 0.15% 42,666
10/14 33,200 350 1.07% 43,597
10/11 32,850 400 -1.20% 31,752
10/10 33,250 100 0.30% 55,381
10/08 33,150 700 2.16% 46,403
10/07 32,450 1300 4.17% 73,548
10/04 31,150 500 1.63% 42,568
10/02 30,650 50 0.16% 48,863
09/30 30,600 150 -0.49% 44,303
09/27 30,750 850 2.84% 134,176
처음이전11121314151617181920