일자	종가	등락	등락률(%)	거래량
10/15	33,250	50	0.15%	42,666
10/14	33,200	350	1.07%	43,597
10/11	32,850	400	-1.20%	31,752
10/10	33,250	100	0.30%	55,381
10/08	33,150	700	2.16%	46,403
10/07	32,450	1300	4.17%	73,548
10/04	31,150	500	1.63%	42,568
10/02	30,650	50	0.16%	48,863
09/30	30,600	150	-0.49%	44,303
09/27	30,750	850	2.84%	134,176