일자	종가	등락	등락률(%)	거래량
10/15	386	10	-2.53%	296,720
10/14	396	4	-1.00%	209,780
10/11	400	2	0.50%	371,256
10/10	398	5	-1.24%	203,213
10/08	403	4	-0.98%	182,122
10/07	407	6	1.50%	275,296
10/04	401	2	-0.50%	239,388
10/02	403	8	-1.95%	264,828
09/30	411	9	-2.14%	515,635
09/27	420	15	-3.45%	358,450