일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 386 10 -2.53% 296,720
10/14 396 4 -1.00% 209,780
10/11 400 2 0.50% 371,256
10/10 398 5 -1.24% 203,213
10/08 403 4 -0.98% 182,122
10/07 407 6 1.50% 275,296
10/04 401 2 -0.50% 239,388
10/02 403 8 -1.95% 264,828
09/30 411 9 -2.14% 515,635
09/27 420 15 -3.45% 358,450
처음이전11121314151617181920