일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,045 0 0.00% 2,384
10/14 4,045 40 -0.98% 2,367
10/11 4,085 10 -0.24% 2,302
10/10 4,095 70 1.74% 3,323
10/08 4,025 90 -2.19% 10,665
10/07 4,115 55 -1.32% 648
10/04 4,170 100 -2.34% 1,493
10/02 4,270 75 1.79% 5,228
09/30 4,195 60 -1.41% 1,689
09/27 4,255 25 -0.58% 1,713
처음이전11121314151617181920