일자	종가	등락	등락률(%)	거래량
10/15	8,300	110	1.34%	28,864
10/14	8,190	40	-0.49%	48,961
10/11	8,230	10	0.12%	20,392
10/10	8,220	50	-0.60%	41,734
10/08	8,270	180	-2.13%	74,978
10/07	8,450	10	-0.12%	52,783
10/04	8,460	340	4.19%	66,436
10/02	8,120	160	-1.93%	64,196
09/30	8,280	190	-2.24%	62,494
09/27	8,470	200	-2.31%	72,338