일자	종가	등락	등락률(%)	거래량
10/15	2,470	20	-0.80%	1,467
10/14	2,490	30	1.22%	6,087
10/11	2,460	10	-0.40%	3,109
10/10	2,470	0	0.00%	4,170
10/08	2,470	20	-0.80%	4,891
10/07	2,490	105	4.40%	17,129
10/04	2,385	75	-3.05%	18,690
10/02	2,460	25	-1.01%	7,326
09/30	2,485	15	-0.60%	13,555
09/27	2,500	20	0.81%	5,875