일자	종가	등락	등락률(%)	거래량
10/11	1,059	12	1.15%	19,198
10/10	1,047	18	-1.69%	30,125
10/08	1,065	15	1.43%	31,228
10/07	1,050	2	-0.19%	13,690
10/04	1,052	5	-0.47%	6,706
10/02	1,057	14	-1.31%	22,420
09/30	1,071	7	-0.65%	15,206
09/27	1,078	1	-0.09%	15,304
09/26	1,079	2	0.19%	16,319
09/25	1,077	9	0.84%	17,113